DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$84.75万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BEBBEB
|
$185.42 | $187.35 | $182.28 | $23.13万 | — | -0.80% |
| 407 |
XVGVerge
|
$0.001732 | $0.001878 | $0.001638 | $31.95万 | $2,935.91万 | -6.78% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.03 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -6.81% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001445 | $0.0001324 | $123.26万 | $886.24万 | -5.12% |
| 594 |
DJTBDJTB
|
$4.56 | $4.59 | $4.49 | $3.16万 | — | -0.44% |
| 22 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,189.51万 | $18.73亿 | -9.56% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0801 | $0.08397 | $0.07616 | $375.55万 | $8.63亿 | -3.07% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.22万 | $428.05万 | -6.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.145 | $0.1614 | $0.1396 | $35.70万 | $5,158.72万 | -9.60% |
| 253 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $66.33万 | $6,315.69万 | -6.22% |
| 125 |
MITOMitosis
|
$0.00634 | $0.008 | $0.00611 | $212.53万 | $135.88万 | -15.13% |
| 487 |
CATICatizen
|
$0.03257 | $0.03473 | $0.03031 | $20.41万 | $1,085.15万 | -5.84% |
| 154 |
IOio.net
|
$0.0965 | $0.1083 | $0.0912 | $144.63万 | $4,278.97万 | -9.64% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 299 |
NOTNotcoin
|
$0.000293 | $0.000326 | $0.000279 | $49.90万 | $3,186.83万 | -9.29% |
| 449 |
CGPTChainGPT
|
$0.01522 | $0.0167 | $0.01462 | $26.52万 | $1,472.85万 | -7.98% |