Solana
SOL · 美元计价
$71.95
≈ ￥474.87
-5.07% (-$3.84)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.79
24H 成交量
$4.17亿
流通市值
$432.10亿
24H 涨跌额
(-$3.84)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BEBBEB
|
$186.32 | $187.15 | $182.28 | $24.12万 | — | -0.44% |
| 408 |
XVGVerge
|
$0.001766 | $0.001855 | $0.001638 | $31.98万 | $2,935.91万 | -4.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.95 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -5.07% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001445 | $0.0001324 | $122.19万 | $886.24万 | -1.97% |
| 589 |
DJTBDJTB
|
$4.54 | $4.59 | $4.49 | $4.29万 | — | -1.09% |
| 22 |
TAOBitTensor
|
$191.8 | $208.50 | $177.50 | $3,241.15万 | $18.73亿 | -7.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $391.63万 | $8.63亿 | -1.96% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.01% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.67万 | $5,158.72万 | -6.65% |
| 237 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $72.74万 | $6,315.69万 | -4.05% |
| 148 |
MITOMitosis
|
$0.0064 | $0.00784 | $0.00611 | $155.42万 | $135.88万 | -15.57% |
| 488 |
CATICatizen
|
$0.03335 | $0.03453 | $0.03031 | $20.54万 | $1,085.15万 | -2.40% |
| 154 |
IOio.net
|
$0.0988 | $0.1072 | $0.0912 | $145.19万 | $4,278.97万 | -7.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 305 |
NOTNotcoin
|
$0.000304 | $0.000322 | $0.000279 | $49.93万 | $3,186.83万 | -5.30% |
| 449 |
CGPTChainGPT
|
$0.01553 | $0.01654 | $0.01462 | $27.12万 | $1,472.85万 | -5.94% |