eCash

XEC · 美元计价

$0.00000522

≈ ￥0.00003445

-1.88% (-$0.00)

更新于 2026-11-15 18:45:01

24H 最高

$0.00000534

24H 最低

$0.00000483

今日开盘

$0.00000532

24H 成交量

$34.64万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BEBBEB	$186.3	$187.15	$182.28	$23.62万	—	-0.45%
407	XVGVerge	$0.001765	$0.001855	$0.001638	$31.85万	$2,935.91万	-4.39%
650	TVKTVK	$0.05405	$0.05405	$0.05405	$53.73	—	0.00%
4	SOLSolana	$72.08	$76.06	$67.41	$4.16亿	$432.10亿	-4.95%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
171	HMSTRHamster Kombat	$0.0001392	$0.0001445	$0.0001324	$122.41万	$886.24万	-2.52%
589	DJTBDJTB	$4.54	$4.59	$4.49	$4.27万	—	-0.66%
22	TAOBitTensor	$192.7	$208.50	$177.50	$3,245.18万	$18.73亿	-7.27%
632	UNFIUnifi Protocol	$1.341	$1.34	$1.34	$341.82	$23.11万	0.00%
87	POLPolygon Ecosystem Token	$0.08154	$0.08397	$0.07616	$394.05万	$8.63亿	-1.98%
368	ASRAS Roma Fan Token	$0.662	$0.7	$0.63	$37.14万	$428.05万	-5.29%
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$743.54万	-5.05%
385	SNXSynthetix Network	$0.1475	$0.1587	$0.1396	$34.53万	$5,158.72万	-6.88%
236	HOTHolo	$0.000355	$0.000373	$0.000328	$73.30万	$6,315.69万	-3.53%
149	MITOMitosis	$0.00644	$0.00784	$0.00611	$150.15万	$135.88万	-13.44%
494	CATICatizen	$0.03338	$0.03453	$0.03031	$20.18万	$1,085.15万	-2.40%
154	IOio.net	$0.0988	$0.1072	$0.0912	$145.35万	$4,278.97万	-7.49%
666	ORNORN	$1.053	$1.05	$1.05	$27.38	—	0.00%
306	NOTNotcoin	$0.000302	$0.000322	$0.000279	$49.98万	$3,186.83万	-5.92%
450	CGPTChainGPT	$0.01551	$0.01651	$0.01462	$26.96万	$1,472.85万	-6.00%