Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
0.00% ($0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.018
今日开盘
$0.018
24H 成交量
$65.81
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$185.49 | $187.35 | $182.28 | $22.89万 | — | -0.77% |
| 409 |
XVGVerge
|
$0.001742 | $0.001878 | $0.001638 | $31.92万 | $2,935.91万 | -6.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.31 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.15% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 173 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001445 | $0.0001324 | $125.07万 | $886.24万 | -4.77% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 23 |
TAOBitTensor
|
$187.2 | $209.00 | $177.50 | $3,219.49万 | $18.73亿 | -10.39% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08004 | $0.08397 | $0.07616 | $382.01万 | $8.63亿 | -3.52% |
| 364 |
ASRAS Roma Fan Token
|
$0.656 | $0.71 | $0.63 | $37.64万 | $428.05万 | -7.61% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1455 | $0.1625 | $0.1396 | $36.79万 | $5,158.72万 | -9.57% |
| 254 |
HOTHolo
|
$0.000347 | $0.000373 | $0.000328 | $65.99万 | $6,315.69万 | -6.47% |
| 122 |
MITOMitosis
|
$0.00638 | $0.008 | $0.00611 | $223.80万 | $135.88万 | -15.50% |
| 489 |
CATICatizen
|
$0.03256 | $0.03495 | $0.03031 | $20.75万 | $1,085.15万 | -6.84% |
| 154 |
IOio.net
|
$0.0966 | $0.1083 | $0.0912 | $147.42万 | $4,278.97万 | -10.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000294 | $0.000326 | $0.000279 | $50.58万 | $3,186.83万 | -9.26% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.22万 | $1,472.85万 | -8.41% |