Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$382.5
≈ ￥2524.5
-1.51% (-$5.85)
更新于 2026-11-15 09:40:01
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$388.35
24H 成交量
$43.75万
流通市值
$2,521.17万
24H 涨跌额
(-$5.85)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BEBBEB
|
$184.37 | $187.70 | $182.28 | $24.51万 | — | -1.68% |
| 407 |
XVGVerge
|
$0.001684 | $0.001905 | $0.001638 | $31.94万 | $2,935.91万 | -11.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$67.95 | $77.53 | $67.81 | $3.64亿 | $432.10亿 | -12.20% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001445 | $0.0001324 | $132.71万 | $886.24万 | -3.57% |
| 594 |
DJTBDJTB
|
$4.5 | $4.61 | $4.49 | $2.86万 | — | -2.17% |
| 22 |
TAOBitTensor
|
$179.6 | $216.70 | $177.50 | $3,260.66万 | $18.73亿 | -16.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07708 | $0.08449 | $0.07616 | $379.01万 | $8.63亿 | -8.67% |
| 351 |
ASRAS Roma Fan Token
|
$0.64 | $0.717 | $0.63 | $41.54万 | $428.05万 | -10.36% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
SNXSynthetix Network
|
$0.143 | $0.1632 | $0.1396 | $40.39万 | $5,158.72万 | -12.11% |
| 244 |
HOTHolo
|
$0.000336 | $0.000377 | $0.000328 | $71.42万 | $6,315.69万 | -10.88% |
| 100 |
MITOMitosis
|
$0.00639 | $0.0082 | $0.00611 | $303.01万 | $135.88万 | -9.10% |
| 472 |
CATICatizen
|
$0.03117 | $0.03578 | $0.03031 | $22.99万 | $1,085.15万 | -12.81% |
| 157 |
IOio.net
|
$0.0928 | $0.1112 | $0.0912 | $145.73万 | $4,278.97万 | -16.47% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 298 |
NOTNotcoin
|
$0.000283 | $0.000331 | $0.000279 | $52.79万 | $3,186.83万 | -14.24% |
| 454 |
CGPTChainGPT
|
$0.01477 | $0.01708 | $0.01462 | $25.55万 | $1,472.85万 | -12.91% |