Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$639.60万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 406 |
XVGVerge
|
$0.001755 | $0.001855 | $0.001638 | $31.76万 | $2,935.91万 | -5.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.13 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.92% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $120.20万 | $886.24万 | -3.22% |
| 589 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $4.27万 | — | -0.44% |
| 23 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,216.67万 | $18.73亿 | -7.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08147 | $0.08397 | $0.07616 | $393.99万 | $8.63亿 | -2.41% |
| 370 |
ASRAS Roma Fan Token
|
$0.66 | $0.7 | $0.63 | $36.96万 | $428.05万 | -5.71% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 386 |
SNXSynthetix Network
|
$0.1466 | $0.1587 | $0.1396 | $34.41万 | $5,158.72万 | -7.51% |
| 223 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $79.00万 | $6,315.69万 | -5.15% |
| 154 |
MITOMitosis
|
$0.00644 | $0.00784 | $0.00611 | $142.50万 | $135.88万 | -13.44% |
| 493 |
CATICatizen
|
$0.03311 | $0.03453 | $0.03031 | $20.11万 | $1,085.15万 | -3.58% |
| 153 |
IOio.net
|
$0.0983 | $0.1072 | $0.0912 | $144.96万 | $4,278.97万 | -8.30% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.75万 | $3,186.83万 | -5.94% |
| 449 |
CGPTChainGPT
|
$0.01541 | $0.01645 | $0.01462 | $27.01万 | $1,472.85万 | -6.32% |