Plume
PLUME · 美元计价
$0.01291
≈ ￥0.085206
-6.18% (-$0.00)
更新于 2026-11-15 13:20:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01152
今日开盘
$0.01376
24H 成交量
$298.29万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.86 | $187.59 | $182.28 | $22.39万 | — | -0.64% |
| 403 |
XVGVerge
|
$0.00176 | $0.001891 | $0.001638 | $32.27万 | $2,935.91万 | -6.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.06% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001445 | $0.0001324 | $126.67万 | $886.24万 | -3.90% |
| 593 |
DJTBDJTB
|
$4.56 | $4.61 | $4.49 | $3.29万 | — | -0.65% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,273.79万 | $18.73亿 | -10.23% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08051 | $0.08397 | $0.07616 | $381.74万 | $8.63亿 | -3.45% |
| 354 |
ASRAS Roma Fan Token
|
$0.664 | $0.717 | $0.63 | $40.13万 | $428.05万 | -6.08% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.54万 | $5,158.72万 | -8.43% |
| 255 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.18万 | $6,315.69万 | -6.74% |
| 105 |
MITOMitosis
|
$0.00635 | $0.0082 | $0.00611 | $282.05万 | $135.88万 | -8.37% |
| 482 |
CATICatizen
|
$0.03278 | $0.03542 | $0.03031 | $21.43万 | $1,085.15万 | -6.90% |
| 155 |
IOio.net
|
$0.0976 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.79% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 302 |
NOTNotcoin
|
$0.000298 | $0.00033 | $0.000279 | $51.29万 | $3,186.83万 | -9.70% |
| 452 |
CGPTChainGPT
|
$0.01553 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.67% |