Micron Technology (bStocks Tok
MUB · 美元计价
$757.23
≈ ￥4997.72
-1.43% (-$10.95)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$768.19
24H 最低
$739.39
今日开盘
$768.18
24H 成交量
$427.23万
流通市值
$7,586.77万
24H 涨跌额
(-$10.95)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
BEBBEB
|
$186.53 | $187.35 | $182.28 | $23.24万 | — | -0.44% |
| 408 |
XVGVerge
|
$0.001772 | $0.001871 | $0.001638 | $31.93万 | $2,935.91万 | -5.29% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.85 | $76.22 | $67.41 | $4.14亿 | $432.10亿 | -5.54% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
HMSTRHamster Kombat
|
$0.0001406 | $0.0001445 | $0.0001324 | $123.43万 | $886.24万 | -0.78% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | 0.00% |
| 23 |
TAOBitTensor
|
$191.1 | $209.00 | $177.50 | $3,216.19万 | $18.73亿 | -8.21% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08118 | $0.08397 | $0.07616 | $391.33万 | $8.63亿 | -2.69% |
| 365 |
ASRAS Roma Fan Token
|
$0.664 | $0.704 | $0.63 | $37.72万 | $428.05万 | -5.68% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1479 | $0.1601 | $0.1396 | $35.74万 | $5,158.72万 | -7.56% |
| 242 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $70.90万 | $6,315.69万 | -5.91% |
| 146 |
MITOMitosis
|
$0.00649 | $0.00784 | $0.00611 | $166.35万 | $135.88万 | -12.65% |
| 486 |
CATICatizen
|
$0.03317 | $0.03453 | $0.03031 | $20.87万 | $1,085.15万 | -3.49% |
| 154 |
IOio.net
|
$0.0987 | $0.1079 | $0.0912 | $145.29万 | $4,278.97万 | -8.53% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000303 | $0.000325 | $0.000279 | $50.24万 | $3,186.83万 | -6.48% |
| 449 |
CGPTChainGPT
|
$0.01558 | $0.0167 | $0.01462 | $27.28万 | $1,472.85万 | -6.54% |