Mask Network
MASK · 美元计价
$0.292
≈ ￥1.9272
-12.84% (-$0.04)
更新于 2026-11-15 09:45:02
← 返回行情列表
24H 最高
$0.335
24H 最低
$0.287
今日开盘
$0.335
24H 成交量
$54.46万
流通市值
$3,107.39万
24H 涨跌额
(-$0.04)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BEBBEB
|
$183.7 | $187.70 | $182.28 | $24.61万 | — | -1.92% |
| 404 |
XVGVerge
|
$0.001676 | $0.001903 | $0.001638 | $32.15万 | $2,935.91万 | -11.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$67.6 | $77.45 | $67.56 | $3.67亿 | $432.10亿 | -12.70% |
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001445 | $0.0001324 | $132.80万 | $886.24万 | -3.35% |
| 595 |
DJTBDJTB
|
$4.49 | $4.61 | $4.49 | $2.84万 | — | -2.39% |
| 22 |
TAOBitTensor
|
$179.2 | $216.40 | $177.50 | $3,268.02万 | $18.73亿 | -17.19% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07688 | $0.08442 | $0.07616 | $380.44万 | $8.63亿 | -8.90% |
| 350 |
ASRAS Roma Fan Token
|
$0.638 | $0.717 | $0.63 | $41.57万 | $428.05万 | -10.64% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 355 |
SNXSynthetix Network
|
$0.1414 | $0.1632 | $0.1396 | $40.45万 | $5,158.72万 | -13.09% |
| 244 |
HOTHolo
|
$0.000336 | $0.000377 | $0.000328 | $71.49万 | $6,315.69万 | -10.88% |
| 101 |
MITOMitosis
|
$0.00647 | $0.0082 | $0.00611 | $302.46万 | $135.88万 | -7.17% |
| 472 |
CATICatizen
|
$0.03115 | $0.03575 | $0.03031 | $23.03万 | $1,085.15万 | -12.87% |
| 156 |
IOio.net
|
$0.0921 | $0.1111 | $0.0912 | $146.40万 | $4,278.97万 | -17.10% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 298 |
NOTNotcoin
|
$0.000282 | $0.000331 | $0.000279 | $52.94万 | $3,186.83万 | -14.55% |
| 454 |
CGPTChainGPT
|
$0.01471 | $0.01708 | $0.01462 | $25.59万 | $1,472.85万 | -13.27% |