Kaia
KAIA · 美元计价
$0.0292
≈ ￥0.19272
-3.95% (-$0.00)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0304
24H 成交量
$131.57万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $22.56万 | — | -0.78% |
| 407 |
XVGVerge
|
$0.00175 | $0.00188 | $0.001638 | $32.05万 | $2,935.91万 | -6.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.58 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.62% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 175 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.41万 | $886.24万 | -4.46% |
| 594 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.10万 | — | -1.09% |
| 23 |
TAOBitTensor
|
$187.7 | $209.80 | $177.50 | $3,247.63万 | $18.73亿 | -10.45% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08024 | $0.08397 | $0.07616 | $382.71万 | $8.63亿 | -3.78% |
| 355 |
ASRAS Roma Fan Token
|
$0.659 | $0.717 | $0.63 | $40.07万 | $428.05万 | -6.53% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 363 |
SNXSynthetix Network
|
$0.1465 | $0.1627 | $0.1396 | $38.67万 | $5,158.72万 | -9.90% |
| 258 |
HOTHolo
|
$0.000345 | $0.000373 | $0.000328 | $65.58万 | $6,315.69万 | -7.26% |
| 112 |
MITOMitosis
|
$0.00636 | $0.00815 | $0.00611 | $255.21万 | $135.88万 | -21.87% |
| 489 |
CATICatizen
|
$0.03281 | $0.03514 | $0.03031 | $20.81万 | $1,085.15万 | -6.63% |
| 154 |
IOio.net
|
$0.0971 | $0.1087 | $0.0912 | $147.32万 | $4,278.97万 | -10.67% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000327 | $0.000279 | $50.70万 | $3,186.83万 | -9.48% |
| 446 |
CGPTChainGPT
|
$0.01538 | $0.01675 | $0.01462 | $27.51万 | $1,472.85万 | -8.07% |