IOST
IOST · 美元计价
$0.000566
≈ ￥0.0037356
-8.27% (-$0.00)
更新于 2026-11-15 14:25:02
← 返回行情列表
24H 最高
$0.000617
24H 最低
$0.000539
今日开盘
$0.000617
24H 成交量
$62.68万
流通市值
$2,132.91万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $22.53万 | — | -0.91% |
| 407 |
XVGVerge
|
$0.001749 | $0.001886 | $0.001638 | $32.07万 | $2,935.91万 | -7.12% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.63 | $76.22 | $67.41 | $3.93亿 | $432.10亿 | -6.89% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001445 | $0.0001324 | $125.49万 | $886.24万 | -4.59% |
| 594 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.15万 | — | -1.30% |
| 23 |
TAOBitTensor
|
$187.7 | $210.50 | $177.50 | $3,254.35万 | $18.73亿 | -10.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $382.44万 | $8.63亿 | -3.81% |
| 355 |
ASRAS Roma Fan Token
|
$0.658 | $0.717 | $0.63 | $40.10万 | $428.05万 | -6.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 354 |
SNXSynthetix Network
|
$0.1463 | $0.1632 | $0.1396 | $40.52万 | $5,158.72万 | -10.03% |
| 258 |
HOTHolo
|
$0.000344 | $0.000374 | $0.000328 | $65.81万 | $6,315.69万 | -7.78% |
| 106 |
MITOMitosis
|
$0.00636 | $0.0082 | $0.00611 | $276.92万 | $135.88万 | -12.28% |
| 489 |
CATICatizen
|
$0.03269 | $0.03532 | $0.03031 | $20.81万 | $1,085.15万 | -7.45% |
| 155 |
IOio.net
|
$0.0969 | $0.1093 | $0.0912 | $147.15万 | $4,278.97万 | -11.35% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000296 | $0.000329 | $0.000279 | $50.72万 | $3,186.83万 | -10.03% |
| 447 |
CGPTChainGPT
|
$0.01534 | $0.0168 | $0.01462 | $27.49万 | $1,472.85万 | -8.64% |