Compound
COMP · 美元计价
$18.1
≈ ￥119.46
-5.19% (-$0.99)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$19.23
24H 最低
$17.55
今日开盘
$19.09
24H 成交量
$51.76万
流通市值
$1.80亿
24H 涨跌额
(-$0.99)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.65 | $187.59 | $182.28 | $22.45万 | — | -0.96% |
| 404 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.46% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.96 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.57% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001445 | $0.0001324 | $125.56万 | $886.24万 | -4.59% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.20万 | — | -1.30% |
| 23 |
TAOBitTensor
|
$189.2 | $211.80 | $177.50 | $3,241.21万 | $18.73亿 | -9.99% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08002 | $0.08397 | $0.07616 | $381.94万 | $8.63亿 | -4.02% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.12万 | $428.05万 | -6.50% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.98% |
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.29万 | $6,315.69万 | -7.49% |
| 103 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $283.71万 | $135.88万 | -11.97% |
| 484 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.18万 | $1,085.15万 | -7.09% |
| 155 |
IOio.net
|
$0.0975 | $0.1099 | $0.0912 | $147.44万 | $4,278.97万 | -10.88% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.70万 | $3,186.83万 | -9.45% |
| 453 |
CGPTChainGPT
|
$0.01544 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -8.42% |