比特币
BTC · 美元计价
$63913.15
≈ ￥421826.79
-4.67% (-$3127.85)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$6.75万
24H 最低
$6.20万
今日开盘
$67041
24H 成交量
$25.19亿
流通市值
$1.32兆
24H 涨跌额
(-$3127.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
BEBBEB
|
$185.35 | $187.35 | $182.28 | $23.14万 | — | -0.84% |
| 407 |
XVGVerge
|
$0.001726 | $0.001878 | $0.001638 | $31.97万 | $2,935.91万 | -7.10% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$69.76 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.09% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
HMSTRHamster Kombat
|
$0.000135 | $0.0001445 | $0.0001324 | $123.37万 | $886.24万 | -5.26% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 22 |
TAOBitTensor
|
$186.4 | $209.00 | $177.50 | $3,192.78万 | $18.73亿 | -10.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.07965 | $0.08397 | $0.07616 | $376.62万 | $8.63亿 | -3.60% |
| 388 |
ASRAS Roma Fan Token
|
$0.655 | $0.705 | $0.63 | $34.17万 | $428.05万 | -6.43% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1446 | $0.1614 | $0.1396 | $35.76万 | $5,158.72万 | -10.41% |
| 253 |
HOTHolo
|
$0.000346 | $0.000373 | $0.000328 | $66.32万 | $6,315.69万 | -6.49% |
| 126 |
MITOMitosis
|
$0.00632 | $0.008 | $0.00611 | $211.05万 | $135.88万 | -15.96% |
| 488 |
CATICatizen
|
$0.03247 | $0.03473 | $0.03031 | $20.39万 | $1,085.15万 | -5.94% |
| 154 |
IOio.net
|
$0.0963 | $0.1083 | $0.0912 | $144.72万 | $4,278.97万 | -9.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 299 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $49.94万 | $3,186.83万 | -9.91% |
| 450 |
CGPTChainGPT
|
$0.01518 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -8.17% |