Biconomy
BICO · 美元计价
$0.0114
≈ ￥0.07524
-9.52% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.01268
24H 最低
$0.01084
今日开盘
$0.0126
24H 成交量
$49.29万
流通市值
$1,189.25万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BEBBEB
|
$185.87 | $187.59 | $182.28 | $22.43万 | — | -0.57% |
| 403 |
XVGVerge
|
$0.001757 | $0.001891 | $0.001638 | $32.16万 | $2,935.91万 | -6.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.05 | $76.22 | $67.41 | $3.81亿 | $432.10亿 | -5.87% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 22 |
TAOBitTensor
|
$189.5 | $211.80 | $177.50 | $3,297.38万 | $18.73亿 | -9.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08055 | $0.08397 | $0.07616 | $382.65万 | $8.63亿 | -3.26% |
| 356 |
ASRAS Roma Fan Token
|
$0.661 | $0.717 | $0.63 | $39.94万 | $428.05万 | -6.11% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1471 | $0.1632 | $0.1396 | $40.55万 | $5,158.72万 | -8.52% |
| 253 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.68万 | $6,315.69万 | -7.32% |
| 104 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $283.91万 | $135.88万 | -9.61% |
| 481 |
CATICatizen
|
$0.03255 | $0.03542 | $0.03031 | $21.55万 | $1,085.15万 | -6.95% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.10万 | $3,186.83万 | -9.48% |
| 450 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.84万 | $1,472.85万 | -7.58% |