Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BEBBEB
|
$186.34 | $187.35 | $182.28 | $23.38万 | — | -0.44% |
| 412 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.20% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.1 | $76.22 | $67.41 | $4.07亿 | $432.10亿 | -4.53% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001445 | $0.0001324 | $129.30万 | $886.24万 | -2.37% |
| 594 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,206.88万 | $18.73亿 | -7.89% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08056 | $0.08397 | $0.07616 | $385.81万 | $8.63亿 | -3.20% |
| 374 |
ASRAS Roma Fan Token
|
$0.671 | $0.705 | $0.63 | $36.57万 | $428.05万 | -4.28% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 376 |
SNXSynthetix Network
|
$0.1473 | $0.1602 | $0.1396 | $36.18万 | $5,158.72万 | -7.94% |
| 249 |
HOTHolo
|
$0.000349 | $0.000373 | $0.000328 | $68.40万 | $6,315.69万 | -5.93% |
| 136 |
MITOMitosis
|
$0.00649 | $0.008 | $0.00611 | $187.73万 | $135.88万 | -12.53% |
| 486 |
CATICatizen
|
$0.0334 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.99% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.68万 | $4,278.97万 | -8.63% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 311 |
NOTNotcoin
|
$0.000301 | $0.000325 | $0.000279 | $49.12万 | $3,186.83万 | -7.10% |
| 450 |
CGPTChainGPT
|
$0.0156 | $0.0167 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |