AdEx
ADX · 美元计价
$0.0442
≈ ￥0.29172
-4.33% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.0464
24H 最低
$0.0416
今日开盘
$0.0462
24H 成交量
$48.04万
流通市值
$631.63万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BEBBEB
|
$186.15 | $187.15 | $182.28 | $24.11万 | — | -0.53% |
| 407 |
XVGVerge
|
$0.001771 | $0.001861 | $0.001638 | $32.14万 | $2,935.91万 | -4.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.29 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -4.61% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 596 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.29万 | — | -0.44% |
| 23 |
TAOBitTensor
|
$191.9 | $208.80 | $177.50 | $3,232.17万 | $18.73亿 | -7.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08397 | $0.07616 | $391.23万 | $8.63亿 | -1.97% |
| 366 |
ASRAS Roma Fan Token
|
$0.664 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.41% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.1481 | $0.1592 | $0.1396 | $35.57万 | $5,158.72万 | -6.56% |
| 237 |
HOTHolo
|
$0.000352 | $0.000373 | $0.000328 | $72.12万 | $6,315.69万 | -4.87% |
| 148 |
MITOMitosis
|
$0.00641 | $0.00784 | $0.00611 | $159.56万 | $135.88万 | -13.84% |
| 486 |
CATICatizen
|
$0.03329 | $0.03453 | $0.03031 | $20.85万 | $1,085.15万 | -2.72% |
| 154 |
IOio.net
|
$0.099 | $0.1073 | $0.0912 | $145.32万 | $4,278.97万 | -7.56% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 305 |
NOTNotcoin
|
$0.000303 | $0.000323 | $0.000279 | $50.14万 | $3,186.83万 | -5.90% |
| 450 |
CGPTChainGPT
|
$0.01557 | $0.01659 | $0.01462 | $27.10万 | $1,472.85万 | -6.09% |